TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,029 Value ($000) $1,223 Avg Close $14.18 Range $12.78 - $15.10

Q2 2025

Shares 20,077 Value ($000) $282 Avg Close $12.76 Range $11.03 - $13.82

Q1 2025

Shares 14,729 Value ($000) $223 Avg Close $13.28 Range $12.07 - $14.37

Q4 2024

Shares 42,750 Value ($000) $619 Avg Close $11.64 Range $10.76 - $12.40

Q4 2023

Shares 21,471 Value ($000) $312 Avg Close $10.31 Range $9.46 - $11.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,029	$1,223	$14.18	$12.78 - $15.10
Q2 2025	20,077	$282	$12.76	$11.03 - $13.82
Q1 2025	14,729	$223	$13.28	$12.07 - $14.37
Q4 2024	42,750	$619	$11.64	$10.76 - $12.40
Q4 2023	21,471	$312	$10.31	$9.46 - $11.06