TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,810 Value ($000) $11,864 Avg Close $14.09 Range $13.46 - $14.77
Q3 2025
Shares 806,171 Value ($000) $12,480 Avg Close $14.18 Range $12.78 - $15.10
Q2 2025
Shares 829,710 Value ($000) $11,674 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 798,761 Value ($000) $12,109 Avg Close $13.28 Range $12.07 - $14.37
Q4 2024
Shares 802,489 Value ($000) $11,612 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 804,942 Value ($000) $10,923 Avg Close $11.23 Range $10.54 - $11.74
Q2 2024
Shares 722,941 Value ($000) $10,222 Avg Close $11.30 Range $10.70 - $11.70
Q1 2024
Shares 749,530 Value ($000) $11,003 Avg Close $10.70 Range $10.04 - $11.38
Q4 2023
Shares 743,706 Value ($000) $10,806 Avg Close $10.31 Range $9.46 - $11.06
Q3 2023
Shares 755,562 Value ($000) $10,517 Avg Close $10.00 Range $9.14 - $10.60
Q2 2023
Shares 694,672 Value ($000) $9,211 Avg Close $8.31 Range $7.39 - $9.28
Q1 2023
Shares 484,248 Value ($000) $6,164 Avg Close $8.38 Range $6.93 - $9.52
Q4 2022
Shares 495,060 Value ($000) $5,411 Avg Close $7.05 Range $6.19 - $8.45
Q3 2022
Shares 630,233 Value ($000) $7,897 Avg Close $8.55 Range $7.18 - $9.51
Q2 2022
Shares 576,302 Value ($000) $8,339 Avg Close $9.13 Range $7.89 - $10.89
Q1 2022
Shares 624,793 Value ($000) $12,065 Avg Close $9.68 Range $8.39 - $10.97
Q4 2021
Shares 561,885 Value ($000) $9,878 Avg Close $8.81 Range $8.28 - $9.56
Q3 2021
Shares 574,553 Value ($000) $9,245 Avg Close $7.93 Range $7.30 - $8.78
Q2 2021
Shares 557,613 Value ($000) $8,074 Avg Close $7.44 Range $7.23 - $7.65
Q1 2021
Shares 584,220 Value ($000) $8,717 Avg Close $7.40 Range $6.72 - $7.99