Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 302,930 | $4,438 | $14.09 | $13.46 - $14.77 |
| Q3 2025 | 283,648 | $4,391 | $14.18 | $12.78 - $15.10 |
| Q2 2025 | 268,699 | $3,781 | $12.76 | $11.03 - $13.82 |
| Q1 2025 | 191,529 | $2,904 | $13.28 | $12.07 - $14.37 |
| Q4 2024 | 177,238 | $2,565 | $11.64 | $10.76 - $12.40 |
| Q3 2024 | 100,837 | $1,368 | $11.23 | $10.54 - $11.74 |
| Q2 2024 | 71,142 | $1,006 | $11.30 | $10.70 - $11.70 |
| Q1 2024 | 32,358 | $475 | $10.70 | $10.04 - $11.38 |
| Q4 2023 | 21,347 | $310 | $10.31 | $9.46 - $11.06 |