TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,082 Value ($000) $602 Avg Close $14.09 Range $13.46 - $14.77
Q3 2025
Shares 38,665 Value ($000) $599 Avg Close $14.18 Range $12.78 - $15.10
Q2 2025
Shares 38,665 Value ($000) $544 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 38,665 Value ($000) $586 Avg Close $13.28 Range $12.07 - $14.37
Q4 2024
Shares 38,665 Value ($000) $559 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 36,827 Value ($000) $500 Avg Close $11.23 Range $10.54 - $11.74
Q2 2024
Shares 36,827 Value ($000) $517 Avg Close $11.30 Range $10.70 - $11.70