TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,401 Value ($000) $256 Avg Close $8.55 Range $7.18 - $9.51

Q2 2022

Shares 20,675 Value ($000) $312 Avg Close $9.13 Range $7.89 - $10.89

Q1 2022

Shares 15,050 Value ($000) $291 Avg Close $9.68 Range $8.39 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,401	$256	$8.55	$7.18 - $9.51
Q2 2022	20,675	$312	$9.13	$7.89 - $10.89
Q1 2022	15,050	$291	$9.68	$8.39 - $10.97