TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,200 Value ($000) $0 Avg Close $14.09 Range $13.46 - $14.77
Q2 2025
Shares 12,330 Value ($000) $0 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 20,136 Value ($000) $0 Avg Close $13.28 Range $12.07 - $14.37
Q4 2024
Shares 101,610 Value ($000) $1 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 29,102 Value ($000) $0 Avg Close $11.23 Range $10.54 - $11.74
Q3 2023
Shares 30,631 Value ($000) $0 Avg Close $10.00 Range $9.14 - $10.60
Q4 2021
Shares 21,124 Value ($000) $371 Avg Close $8.81 Range $8.28 - $9.56
Q3 2021
Shares 18,630 Value ($000) $300 Avg Close $7.93 Range $7.30 - $8.78