TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,616 Value ($000) $419 Avg Close $14.09 Range $13.46 - $14.77

Q3 2025

Shares 28,300 Value ($000) $438 Avg Close $14.18 Range $12.78 - $15.10

Q2 2025

Shares 23,152 Value ($000) $326 Avg Close $12.76 Range $11.03 - $13.82

Q1 2025

Shares 22,378 Value ($000) $339 Avg Close $13.28 Range $12.07 - $14.37

Q4 2024

Shares 25,100 Value ($000) $363 Avg Close $11.64 Range $10.76 - $12.40

Q3 2024

Shares 25,600 Value ($000) $347 Avg Close $11.23 Range $10.54 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,616	$419	$14.09	$13.46 - $14.77
Q3 2025	28,300	$438	$14.18	$12.78 - $15.10
Q2 2025	23,152	$326	$12.76	$11.03 - $13.82
Q1 2025	22,378	$339	$13.28	$12.07 - $14.37
Q4 2024	25,100	$363	$11.64	$10.76 - $12.40
Q3 2024	25,600	$347	$11.23	$10.54 - $11.74