TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,500 Value ($000) $0 Avg Close $14.09 Range $13.46 - $14.77

Q3 2025

Shares 12,750 Value ($000) $0 Avg Close $14.18 Range $12.78 - $15.10

Q4 2024

Shares 98,361 Value ($000) $1 Avg Close $11.64 Range $10.76 - $12.40

Q3 2024

Shares 35,001 Value ($000) $0 Avg Close $11.23 Range $10.54 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,500	$0	$14.09	$13.46 - $14.77
Q3 2025	12,750	$0	$14.18	$12.78 - $15.10
Q4 2024	98,361	$1	$11.64	$10.76 - $12.40
Q3 2024	35,001	$0	$11.23	$10.54 - $11.74