TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,330 Value ($000) $2,466 Avg Close $14.09 Range $13.46 - $14.77
Q4 2024
Shares 28,900 Value ($000) $418 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 13,028 Value ($000) $177 Avg Close $11.23 Range $10.54 - $11.74
Q3 2023
Shares 19,942 Value ($000) $278 Avg Close $10.00 Range $9.14 - $10.60
Q2 2023
Shares 17,606 Value ($000) $233 Avg Close $8.31 Range $7.39 - $9.28
Q1 2023
Shares 22,210 Value ($000) $283 Avg Close $8.38 Range $6.93 - $9.52
Q4 2022
Shares 23,792 Value ($000) $260 Avg Close $7.05 Range $6.19 - $8.45
Q3 2022
Shares 46,916 Value ($000) $588 Avg Close $8.55 Range $7.18 - $9.51