TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 210,981 Value ($000) $3 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 151,610 Value ($000) $2 Avg Close $13.28 Range $12.07 - $14.37
Q4 2024
Shares 15,434 Value ($000) $0 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 73,336 Value ($000) $1 Avg Close $11.23 Range $10.54 - $11.74
Q2 2024
Shares 88,538 Value ($000) $1 Avg Close $11.30 Range $10.70 - $11.70
Q4 2023
Shares 34,407 Value ($000) $0 Avg Close $10.31 Range $9.46 - $11.06
Q2 2023
Shares 12,674 Value ($000) $0 Avg Close $8.31 Range $7.39 - $9.28
Q1 2023
Shares 10,707 Value ($000) $0 Avg Close $8.38 Range $6.93 - $9.52
Q4 2022
Shares 17,131 Value ($000) $0 Avg Close $7.05 Range $6.19 - $8.45