TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 90 Value ($000) $1 Avg Close $12.76 Range $11.03 - $13.82
Q1 2025
Shares 33 Value ($000) $1 Avg Close $13.28 Range $12.07 - $14.37
Q4 2024
Shares 50 Value ($000) $1 Avg Close $11.64 Range $10.76 - $12.40
Q3 2024
Shares 1,543 Value ($000) $21 Avg Close $11.23 Range $10.54 - $11.74
Q2 2024
Shares 559 Value ($000) $8 Avg Close $11.30 Range $10.70 - $11.70
Q4 2023
Shares 3,560 Value ($000) $52 Avg Close $10.31 Range $9.46 - $11.06
Q3 2023
Shares 100 Value ($000) $1 Avg Close $10.00 Range $9.14 - $10.60
Q1 2023
Shares 3,546 Value ($000) $0 Avg Close $8.38 Range $6.93 - $9.52
Q4 2022
Shares 637 Value ($000) $0 Avg Close $7.05 Range $6.19 - $8.45
Q3 2022
Shares 3,482 Value ($000) $44 Avg Close $8.55 Range $7.18 - $9.51
Q2 2022
Shares 879 Value ($000) $13 Avg Close $9.13 Range $7.89 - $10.89
Q2 2021
Shares 638 Value ($000) $9 Avg Close $7.44 Range $7.23 - $7.65