TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,186 Value ($000) $65 Avg Close $14.18 Range $12.78 - $15.10

Q2 2025

Shares 4,186 Value ($000) $59 Avg Close $12.76 Range $11.03 - $13.82

Q1 2025

Shares 4,186 Value ($000) $63 Avg Close $13.28 Range $12.07 - $14.37

Q4 2024

Shares 4,186 Value ($000) $61 Avg Close $11.64 Range $10.76 - $12.40

Q3 2024

Shares 4,186 Value ($000) $57 Avg Close $11.23 Range $10.54 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,186	$65	$14.18	$12.78 - $15.10
Q2 2025	4,186	$59	$12.76	$11.03 - $13.82
Q1 2025	4,186	$63	$13.28	$12.07 - $14.37
Q4 2024	4,186	$61	$11.64	$10.76 - $12.40
Q3 2024	4,186	$57	$11.23	$10.54 - $11.74