TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,559 Value ($000) $96 Avg Close $14.09 Range $13.46 - $14.77

Q1 2025

Shares 28,719 Value ($000) $435 Avg Close $13.28 Range $12.07 - $14.37

Q4 2024

Shares 41,767 Value ($000) $604 Avg Close $11.64 Range $10.76 - $12.40

Q3 2024

Shares 42,457 Value ($000) $597 Avg Close $11.23 Range $10.54 - $11.74

Q2 2024

Shares 34,273 Value ($000) $502 Avg Close $11.30 Range $10.70 - $11.70

Q1 2024

Shares 32,789 Value ($000) $475 Avg Close $10.70 Range $10.04 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,559	$96	$14.09	$13.46 - $14.77
Q1 2025	28,719	$435	$13.28	$12.07 - $14.37
Q4 2024	41,767	$604	$11.64	$10.76 - $12.40
Q3 2024	42,457	$597	$11.23	$10.54 - $11.74
Q2 2024	34,273	$502	$11.30	$10.70 - $11.70
Q1 2024	32,789	$475	$10.70	$10.04 - $11.38