Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 442,427 | $4,836 | $7.05 | $6.19 - $8.45 |
| Q3 2022 | 735,568 | $9,217 | $8.55 | $7.18 - $9.51 |
| Q2 2022 | 629,502 | $9,109 | $9.13 | $7.89 - $10.89 |
| Q1 2022 | 551,227 | $10,644 | $9.68 | $8.39 - $10.97 |
| Q4 2021 | 606,852 | $10,668 | $8.81 | $8.28 - $9.56 |
| Q3 2021 | 540,000 | $8,689 | $7.93 | $7.30 - $8.78 |
| Q2 2021 | 415,000 | $6,009 | $7.44 | $7.23 - $7.65 |
| Q1 2021 | 190,000 | $2,835 | $7.40 | $6.72 - $7.99 |