Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,881 | $233 | $14.09 | $13.46 - $14.77 |
| Q3 2025 | 13,330 | $206 | $14.18 | $12.78 - $15.10 |
| Q2 2025 | 13,129 | $185 | $12.76 | $11.03 - $13.82 |
| Q1 2025 | 13,204 | $200 | $13.28 | $12.07 - $14.37 |
| Q4 2024 | 12,016 | $174 | $11.64 | $10.76 - $12.40 |
| Q3 2024 | 12,326 | $167 | $11.23 | $10.54 - $11.74 |
| Q2 2024 | 10,915 | $154 | $11.30 | $10.70 - $11.70 |
| Q1 2024 | 10,786 | $158 | $10.70 | $10.04 - $11.38 |