TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 400 Value ($000) $6 Avg Close $13.28 Range $12.07 - $14.37

Q4 2024

Shares 400 Value ($000) $6 Avg Close $11.64 Range $10.76 - $12.40

Q3 2024

Shares 400 Value ($000) $5 Avg Close $11.23 Range $10.54 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	400	$6	$13.28	$12.07 - $14.37
Q4 2024	400	$6	$11.64	$10.76 - $12.40
Q3 2024	400	$5	$11.23	$10.54 - $11.74