TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,230,748 Value ($000) $244,061 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 9,287,480 Value ($000) $260,421 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 9,773,169 Value ($000) $263,973 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 9,864,545 Value ($000) $276,799 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 10,099,602 Value ($000) $354,496 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 9,973,463 Value ($000) $347,475 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 9,652,458 Value ($000) $288,802 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 9,656,048 Value ($000) $268,921 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 9,677,808 Value ($000) $257,333 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 9,594,039 Value ($000) $233,615 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 9,586,775 Value ($000) $246,476 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 9,796,120 Value ($000) $238,633 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 9,686,105 Value ($000) $286,418 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 9,515,622 Value ($000) $203,159 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 8,666,480 Value ($000) $209,902 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 8,293,388 Value ($000) $284,960 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 8,251,594 Value ($000) $249,200 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 8,377,389 Value ($000) $227,613 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 9,036,900 Value ($000) $243,002 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 8,079,548 Value ($000) $230,185 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 7,483,019 Value ($000) $197,477 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 7,621,667 Value ($000) $148,623 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 8,221,333 Value ($000) $175,032 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 8,824,340 Value ($000) $141,808 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 8,535,095 Value ($000) $189,052 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 9,278,203 Value ($000) $182,596 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 10,093,361 Value ($000) $209,438 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 10,283,420 Value ($000) $223,459 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 11,655,703 Value ($000) $239,991 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 12,926,301 Value ($000) $473,620 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 12,861,583 Value ($000) $440,637 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 12,718,044 Value ($000) $414,991 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 12,579,381 Value ($000) $471,223 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 12,348,096 Value ($000) $393,905 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 12,345,367 Value ($000) $346,040 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 12,267,243 Value ($000) $325,695 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 11,654,575 Value ($000) $323,531 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 11,224,459 Value ($000) $271,407 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 11,923,218 Value ($000) $221,415 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 12,973,699 Value ($000) $237,548 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 12,462,892 Value ($000) $299,359 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 11,691,398 Value ($000) $265,044 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 11,428,819 Value ($000) $302,063 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 11,440,836 Value ($000) $406,265 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 10,937,913 Value ($000) $306,372 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 10,555,100 Value ($000) $493,135 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 10,283,805 Value ($000) $449,609 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 5,066,801 Value ($000) $365,163 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 4,934,986 Value ($000) $269,056 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 4,750,049 Value ($000) $215,415 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 4,652,093 Value ($000) $178,826 Avg Close $10.24 Range $8.73 - $11.42