TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,140 Value ($000) $136 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 8,478 Value ($000) $238 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 7,147 Value ($000) $193 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 7,919 Value ($000) $222 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 8,544 Value ($000) $300 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 8,542 Value ($000) $298 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 8,287 Value ($000) $248 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 8,293 Value ($000) $231 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 8,008 Value ($000) $213 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 7,244 Value ($000) $176 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 7,681 Value ($000) $197 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 9,463 Value ($000) $231 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 9,731 Value ($000) $288 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 9,471 Value ($000) $202 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 8,073 Value ($000) $196 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 9,031 Value ($000) $310 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 9,216 Value ($000) $279 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 17,720 Value ($000) $481 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 17,540 Value ($000) $473 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 17,674 Value ($000) $503 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 53,261 Value ($000) $1,405 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 60,890 Value ($000) $1,188 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 74,168 Value ($000) $1,580 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 76,821 Value ($000) $1,235 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 75,824 Value ($000) $1,679 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 53,182 Value ($000) $1,047 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 55,201 Value ($000) $1,146 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 29,219 Value ($000) $635 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 30,336 Value ($000) $625 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 29,403 Value ($000) $1,078 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 31,905 Value ($000) $1,093 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 33,316 Value ($000) $1,087 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 33,088 Value ($000) $1,238 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 34,684 Value ($000) $1,106 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 32,501 Value ($000) $910 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 34,448 Value ($000) $914 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 35,870 Value ($000) $996 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 39,154 Value ($000) $946 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 49,007 Value ($000) $910 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 63,955 Value ($000) $1,170 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 71,427 Value ($000) $1,715 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 131,179 Value ($000) $2,975 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 298,239 Value ($000) $7,883 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 330,568 Value ($000) $11,740 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 271,102 Value ($000) $7,594 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 794,884 Value ($000) $37,136 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 255,264 Value ($000) $11,159 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 14,139 Value ($000) $1,020 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 12,262 Value ($000) $669 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 24,883 Value ($000) $1,129 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 24,696 Value ($000) $949 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,140	$136	$26.84	$24.48 - $28.57
Q3 2025	8,478	$238	$26.94	$21.89 - $28.63
Q2 2025	7,147	$193	$24.93	$22.27 - $27.62
Q1 2025	7,919	$222	$32.02	$26.46 - $38.09
Q4 2024	8,544	$300	$34.23	$30.60 - $37.00
Q3 2024	8,542	$298	$30.19	$26.41 - $34.87
Q2 2024	8,287	$248	$27.14	$24.14 - $29.84
Q1 2024	8,293	$231	$23.76	$21.60 - $26.05
Q4 2023	8,008	$213	$21.92	$18.29 - $26.34
Q3 2023	7,244	$176	$22.74	$20.83 - $24.26
Q2 2023	7,681	$197	$20.40	$17.93 - $23.25
Q1 2023	9,463	$231	$23.46	$19.33 - $26.56
Q4 2022	9,731	$288	$24.37	$18.49 - $27.73
Q3 2022	9,471	$202	$21.17	$18.14 - $24.35
Q2 2022	8,073	$196	$23.12	$19.04 - $29.66
Q1 2022	9,031	$310	$26.19	$22.76 - $30.09
Q4 2021	9,216	$279	$24.11	$21.60 - $25.92
Q3 2021	17,720	$481	$23.13	$20.71 - $25.10
Q2 2021	17,540	$473	$23.44	$21.25 - $24.98
Q1 2021	17,674	$503	$24.26	$21.34 - $27.89
Q4 2020	53,261	$1,405	$18.45	$14.99 - $22.03
Q3 2020	60,890	$1,188	$16.50	$15.30 - $17.96
Q2 2020	74,168	$1,580	$15.47	$11.56 - $19.27
Q1 2020	76,821	$1,235	$15.91	$11.98 - $19.61
Q4 2019	75,824	$1,679	$16.06	$12.52 - $18.34
Q3 2019	53,182	$1,047	$14.75	$12.57 - $16.42
Q2 2019	55,201	$1,146	$16.45	$14.83 - $18.69
Q1 2019	29,219	$635	$17.54	$15.36 - $20.46
Q4 2018	30,336	$625	$17.60	$14.50 - $21.56
Q3 2018	29,403	$1,078	$19.96	$18.35 - $21.47
Q2 2018	31,905	$1,093	$18.24	$16.69 - $20.35
Q1 2018	33,316	$1,087	$18.58	$16.83 - $20.63
Q4 2017	33,088	$1,238	$18.76	$16.46 - $20.72
Q3 2017	34,684	$1,106	$15.47	$14.46 - $17.43
Q2 2017	32,501	$910	$14.32	$13.45 - $15.30
Q1 2017	34,448	$914	$14.63	$13.38 - $16.12
Q4 2016	35,870	$996	$13.62	$11.08 - $15.62
Q3 2016	39,154	$946	$12.13	$9.70 - $13.44
Q2 2016	49,007	$910	$9.68	$8.65 - $10.77
Q1 2016	63,955	$1,170	$10.22	$7.84 - $12.74
Q4 2015	71,427	$1,715	$13.44	$11.34 - $15.85
Q3 2015	131,179	$2,975	$13.69	$11.32 - $15.54
Q2 2015	298,239	$7,883	$16.10	$13.62 - $19.22
Q1 2015	330,568	$11,740	$15.66	$12.59 - $18.57
Q4 2014	271,102	$7,594	$17.21	$13.41 - $23.92
Q3 2014	794,884	$37,136	$23.59	$21.04 - $26.02
Q2 2014	255,264	$11,159	$20.13	$17.09 - $22.95
Q1 2014	14,139	$1,020	$16.35	$13.59 - $19.38
Q4 2013	12,262	$669	$12.82	$10.94 - $14.48
Q3 2013	24,883	$1,129	$10.40	$8.93 - $11.79
Q2 2013	24,696	$949	$10.24	$8.73 - $11.42