TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,762 Value ($000) $713 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 20,727 Value ($000) $626 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 20,927 Value ($000) $569 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 20,427 Value ($000) $549 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 30,427 Value ($000) $867 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 30,827 Value ($000) $814 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 32,427 Value ($000) $632 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 34,327 Value ($000) $731 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 27,194 Value ($000) $437 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 28,894 Value ($000) $640 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 29,694 Value ($000) $584 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 38,394 Value ($000) $797 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 47,494 Value ($000) $1,032 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 52,194 Value ($000) $1,075 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 54,594 Value ($000) $2,000 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 54,994 Value ($000) $1,884 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 54,994 Value ($000) $1,794 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 54,594 Value ($000) $2,045 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 56,894 Value ($000) $1,815 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 62,694 Value ($000) $1,757 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 61,794 Value ($000) $1,641 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 61,294 Value ($000) $1,702 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 61,294 Value ($000) $1,482 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 60,494 Value ($000) $1,123 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 60,994 Value ($000) $1,117 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 60,394 Value ($000) $1,451 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 70,294 Value ($000) $1,594 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 70,594 Value ($000) $1,866 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 70,594 Value ($000) $2,507 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 74,094 Value ($000) $2,075 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 73,994 Value ($000) $3,457 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 72,994 Value ($000) $3,191 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 36,497 Value ($000) $2,630 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 36,597 Value ($000) $1,995 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 36,597 Value ($000) $1,660 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 36,397 Value ($000) $1,399 Avg Close $10.24 Range $8.73 - $11.42