TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,844 Value ($000) $578 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 26,069 Value ($000) $731 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 31,905 Value ($000) $862 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 30,452 Value ($000) $854 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 31,517 Value ($000) $1,106 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 32,371 Value ($000) $1,128 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 33,612 Value ($000) $1,006 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 38,445 Value ($000) $1,071 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 40,637 Value ($000) $1,081 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 40,821 Value ($000) $994 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 262,494 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25

Q4 2022

Shares 48,136 Value ($000) $1 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 62,676 Value ($000) $1,468 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 59,591 Value ($000) $1,427 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 38,655 Value ($000) $1,246 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 38,695 Value ($000) $1,103 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 349,260 Value ($000) $10,363 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 356,009 Value ($000) $9,833 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 277,493 Value ($000) $7,620 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 283,237 Value ($000) $7,948 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 167,917 Value ($000) $3,546 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 59,916 Value ($000) $1,278 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 59,799 Value ($000) $990 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 61,147 Value ($000) $1,289 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 73,170 Value ($000) $1,369 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 83,713 Value ($000) $1,634 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 90,414 Value ($000) $2,057 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 98,020 Value ($000) $2,242 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 96,439 Value ($000) $3,458 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 115,881 Value ($000) $4,019 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 122,616 Value ($000) $3,891 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 128,963 Value ($000) $4,580 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 128,435 Value ($000) $4,070 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 131,795 Value ($000) $3,681 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 132,643 Value ($000) $3,561 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 125,959 Value ($000) $3,544 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 120,119 Value ($000) $2,974 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 117,249 Value ($000) $2,728 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 115,928 Value ($000) $2,277 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 135,141 Value ($000) $2,887 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 131,424 Value ($000) $2,979 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 246,518 Value ($000) $6,516 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 122,638 Value ($000) $4,355 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 255,278 Value ($000) $7,152 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 138,068 Value ($000) $6,450 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 165,935 Value ($000) $7,254 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 95,212 Value ($000) $6,862 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 91,373 Value ($000) $4,982 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 205,530 Value ($000) $9,321 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 219,197 Value ($000) $8,427 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,844	$578	$26.84	$24.48 - $28.57
Q3 2025	26,069	$731	$26.94	$21.89 - $28.63
Q2 2025	31,905	$862	$24.93	$22.27 - $27.62
Q1 2025	30,452	$854	$32.02	$26.46 - $38.09
Q4 2024	31,517	$1,106	$34.23	$30.60 - $37.00
Q3 2024	32,371	$1,128	$30.19	$26.41 - $34.87
Q2 2024	33,612	$1,006	$27.14	$24.14 - $29.84
Q1 2024	38,445	$1,071	$23.76	$21.60 - $26.05
Q4 2023	40,637	$1,081	$21.92	$18.29 - $26.34
Q3 2023	40,821	$994	$22.74	$20.83 - $24.26
Q2 2023	262,494	$0	$20.40	$17.93 - $23.25
Q4 2022	48,136	$1	$24.37	$18.49 - $27.73
Q3 2022	62,676	$1,468	$21.17	$18.14 - $24.35
Q2 2022	59,591	$1,427	$23.12	$19.04 - $29.66
Q1 2022	38,655	$1,246	$26.19	$22.76 - $30.09
Q4 2021	38,695	$1,103	$24.11	$21.60 - $25.92
Q3 2021	349,260	$10,363	$23.13	$20.71 - $25.10
Q2 2021	356,009	$9,833	$23.44	$21.25 - $24.98
Q1 2021	277,493	$7,620	$24.26	$21.34 - $27.89
Q4 2020	283,237	$7,948	$18.45	$14.99 - $22.03
Q3 2020	167,917	$3,546	$16.50	$15.30 - $17.96
Q2 2020	59,916	$1,278	$15.47	$11.56 - $19.27
Q1 2020	59,799	$990	$15.91	$11.98 - $19.61
Q4 2019	61,147	$1,289	$16.06	$12.52 - $18.34
Q3 2019	73,170	$1,369	$14.75	$12.57 - $16.42
Q2 2019	83,713	$1,634	$16.45	$14.83 - $18.69
Q1 2019	90,414	$2,057	$17.54	$15.36 - $20.46
Q4 2018	98,020	$2,242	$17.60	$14.50 - $21.56
Q3 2018	96,439	$3,458	$19.96	$18.35 - $21.47
Q2 2018	115,881	$4,019	$18.24	$16.69 - $20.35
Q1 2018	122,616	$3,891	$18.58	$16.83 - $20.63
Q4 2017	128,963	$4,580	$18.76	$16.46 - $20.72
Q3 2017	128,435	$4,070	$15.47	$14.46 - $17.43
Q2 2017	131,795	$3,681	$14.32	$13.45 - $15.30
Q1 2017	132,643	$3,561	$14.63	$13.38 - $16.12
Q4 2016	125,959	$3,544	$13.62	$11.08 - $15.62
Q3 2016	120,119	$2,974	$12.13	$9.70 - $13.44
Q2 2016	117,249	$2,728	$9.68	$8.65 - $10.77
Q1 2016	115,928	$2,277	$10.22	$7.84 - $12.74
Q4 2015	135,141	$2,887	$13.44	$11.34 - $15.85
Q3 2015	131,424	$2,979	$13.69	$11.32 - $15.54
Q2 2015	246,518	$6,516	$16.10	$13.62 - $19.22
Q1 2015	122,638	$4,355	$15.66	$12.59 - $18.57
Q4 2014	255,278	$7,152	$17.21	$13.41 - $23.92
Q3 2014	138,068	$6,450	$23.59	$21.04 - $26.02
Q2 2014	165,935	$7,254	$20.13	$17.09 - $22.95
Q1 2014	95,212	$6,862	$16.35	$13.59 - $19.38
Q4 2013	91,373	$4,982	$12.82	$10.94 - $14.48
Q3 2013	205,530	$9,321	$10.40	$8.93 - $11.79
Q2 2013	219,197	$8,427	$10.24	$8.73 - $11.42