TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,654 Value ($000) $207 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 6,031 Value ($000) $207 Avg Close $18.24 Range $16.69 - $20.35

Q3 2014

Shares 5,519 Value ($000) $258 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 5,374 Value ($000) $235 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,654	$207	$19.96	$18.35 - $21.47
Q2 2018	6,031	$207	$18.24	$16.69 - $20.35
Q3 2014	5,519	$258	$23.59	$21.04 - $26.02
Q2 2014	5,374	$235	$20.13	$17.09 - $22.95