TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $14 Avg Close $26.84 Range $24.48 - $28.57
Q2 2025
Shares 500 Value ($000) $14 Avg Close $24.93 Range $22.27 - $27.62
Q2 2024
Shares 854 Value ($000) $26 Avg Close $27.14 Range $24.14 - $29.84
Q2 2023
Shares 8,399 Value ($000) $216 Avg Close $20.40 Range $17.93 - $23.25
Q4 2022
Shares 794 Value ($000) $23 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 525 Value ($000) $11 Avg Close $21.17 Range $18.14 - $24.35
Q2 2019
Shares 52 Value ($000) $1 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 11,702 Value ($000) $254 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 104,159 Value ($000) $2,145 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 52,014 Value ($000) $1,906 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 34,536 Value ($000) $1,183 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 42,371 Value ($000) $1,383 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 83,089 Value ($000) $3,113 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 59,271 Value ($000) $1,891 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 36,610 Value ($000) $1,026 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 28,045 Value ($000) $745 Avg Close $14.63 Range $13.38 - $16.12
Q3 2016
Shares 3,366 Value ($000) $81 Avg Close $12.13 Range $9.70 - $13.44
Q4 2015
Shares 34,163 Value ($000) $821 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 14,233 Value ($000) $323 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 32,828 Value ($000) $868 Avg Close $16.10 Range $13.62 - $19.22
Q3 2014
Shares 1,470 Value ($000) $69 Avg Close $23.59 Range $21.04 - $26.02
Q3 2013
Shares 12,456 Value ($000) $565 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 11,969 Value ($000) $460 Avg Close $10.24 Range $8.73 - $11.42