TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,579 Value ($000) $1,522 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 126,983 Value ($000) $3,562 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 73,144 Value ($000) $1,976 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 73,775 Value ($000) $2,069 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 73,318 Value ($000) $2,573 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 61,003 Value ($000) $2,125 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 74,669 Value ($000) $2,234 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 77,306 Value ($000) $2,152 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 95,848 Value ($000) $2,548 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 71,813 Value ($000) $1,748 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 66,297 Value ($000) $1,704 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 53,630 Value ($000) $1,306 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 94,812 Value ($000) $2,804 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 57,629 Value ($000) $1,230 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 63,498 Value ($000) $1,537 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 64,882 Value ($000) $2,228 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 69,609 Value ($000) $2,102 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 65,053 Value ($000) $1,768 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 66,544 Value ($000) $1,790 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 55,597 Value ($000) $1,584 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 53,354 Value ($000) $1,408 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 66,438 Value ($000) $1,296 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 76,255 Value ($000) $1,622 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 85,788 Value ($000) $1,379 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 105,474 Value ($000) $2,335 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 232,129 Value ($000) $4,568 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 728,194 Value ($000) $15,110 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 735,948 Value ($000) $15,991 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 676,046 Value ($000) $13,919 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 240,753 Value ($000) $8,821 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 206,391 Value ($000) $7,070 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 174,082 Value ($000) $5,680 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 205,980 Value ($000) $7,716 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 179,071 Value ($000) $5,712 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 271,228 Value ($000) $7,603 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 233,754 Value ($000) $6,207 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 337,809 Value ($000) $9,377 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 391,119 Value ($000) $9,457 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 496,618 Value ($000) $9,221 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 549,837 Value ($000) $10,068 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 511,403 Value ($000) $12,284 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 725,544 Value ($000) $16,448 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 538,635 Value ($000) $14,236 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 563,910 Value ($000) $20,024 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 511,672 Value ($000) $14,332 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 440,347 Value ($000) $20,573 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 358,341 Value ($000) $15,667 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 178,776 Value ($000) $12,883 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 178,793 Value ($000) $9,748 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 184,225 Value ($000) $8,354 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 84,998 Value ($000) $3,267 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,579	$1,522	$26.84	$24.48 - $28.57
Q3 2025	126,983	$3,562	$26.94	$21.89 - $28.63
Q2 2025	73,144	$1,976	$24.93	$22.27 - $27.62
Q1 2025	73,775	$2,069	$32.02	$26.46 - $38.09
Q4 2024	73,318	$2,573	$34.23	$30.60 - $37.00
Q3 2024	61,003	$2,125	$30.19	$26.41 - $34.87
Q2 2024	74,669	$2,234	$27.14	$24.14 - $29.84
Q1 2024	77,306	$2,152	$23.76	$21.60 - $26.05
Q4 2023	95,848	$2,548	$21.92	$18.29 - $26.34
Q3 2023	71,813	$1,748	$22.74	$20.83 - $24.26
Q2 2023	66,297	$1,704	$20.40	$17.93 - $23.25
Q1 2023	53,630	$1,306	$23.46	$19.33 - $26.56
Q4 2022	94,812	$2,804	$24.37	$18.49 - $27.73
Q3 2022	57,629	$1,230	$21.17	$18.14 - $24.35
Q2 2022	63,498	$1,537	$23.12	$19.04 - $29.66
Q1 2022	64,882	$2,228	$26.19	$22.76 - $30.09
Q4 2021	69,609	$2,102	$24.11	$21.60 - $25.92
Q3 2021	65,053	$1,768	$23.13	$20.71 - $25.10
Q2 2021	66,544	$1,790	$23.44	$21.25 - $24.98
Q1 2021	55,597	$1,584	$24.26	$21.34 - $27.89
Q4 2020	53,354	$1,408	$18.45	$14.99 - $22.03
Q3 2020	66,438	$1,296	$16.50	$15.30 - $17.96
Q2 2020	76,255	$1,622	$15.47	$11.56 - $19.27
Q1 2020	85,788	$1,379	$15.91	$11.98 - $19.61
Q4 2019	105,474	$2,335	$16.06	$12.52 - $18.34
Q3 2019	232,129	$4,568	$14.75	$12.57 - $16.42
Q2 2019	728,194	$15,110	$16.45	$14.83 - $18.69
Q1 2019	735,948	$15,991	$17.54	$15.36 - $20.46
Q4 2018	676,046	$13,919	$17.60	$14.50 - $21.56
Q3 2018	240,753	$8,821	$19.96	$18.35 - $21.47
Q2 2018	206,391	$7,070	$18.24	$16.69 - $20.35
Q1 2018	174,082	$5,680	$18.58	$16.83 - $20.63
Q4 2017	205,980	$7,716	$18.76	$16.46 - $20.72
Q3 2017	179,071	$5,712	$15.47	$14.46 - $17.43
Q2 2017	271,228	$7,603	$14.32	$13.45 - $15.30
Q1 2017	233,754	$6,207	$14.63	$13.38 - $16.12
Q4 2016	337,809	$9,377	$13.62	$11.08 - $15.62
Q3 2016	391,119	$9,457	$12.13	$9.70 - $13.44
Q2 2016	496,618	$9,221	$9.68	$8.65 - $10.77
Q1 2016	549,837	$10,068	$10.22	$7.84 - $12.74
Q4 2015	511,403	$12,284	$13.44	$11.34 - $15.85
Q3 2015	725,544	$16,448	$13.69	$11.32 - $15.54
Q2 2015	538,635	$14,236	$16.10	$13.62 - $19.22
Q1 2015	563,910	$20,024	$15.66	$12.59 - $18.57
Q4 2014	511,672	$14,332	$17.21	$13.41 - $23.92
Q3 2014	440,347	$20,573	$23.59	$21.04 - $26.02
Q2 2014	358,341	$15,667	$20.13	$17.09 - $22.95
Q1 2014	178,776	$12,883	$16.35	$13.59 - $19.38
Q4 2013	178,793	$9,748	$12.82	$10.94 - $14.48
Q3 2013	184,225	$8,354	$10.40	$8.93 - $11.79
Q2 2013	84,998	$3,267	$10.24	$8.73 - $11.42