TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,000 Value ($000) $1 Avg Close $21.92 Range $18.29 - $26.34

Q1 2023

Shares 37,200 Value ($000) $1 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 93,800 Value ($000) $3 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 121,300 Value ($000) $2,590 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 199,500 Value ($000) $4,832 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 86,300 Value ($000) $2,965 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 14,200 Value ($000) $429 Avg Close $24.11 Range $21.60 - $25.92

Q1 2021

Shares 279,900 Value ($000) $7,974 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 62,700 Value ($000) $1,655 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 451,500 Value ($000) $8,804 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 402,600 Value ($000) $8,571 Avg Close $15.47 Range $11.56 - $19.27

Q3 2018

Shares 129,300 Value ($000) $4,738 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 734,400 Value ($000) $25,161 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 695,000 Value ($000) $22,678 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 615,100 Value ($000) $23,042 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 148,000 Value ($000) $4,721 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 487,000 Value ($000) $13,651 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 901,400 Value ($000) $23,932 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 851,400 Value ($000) $23,635 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 554,000 Value ($000) $13,396 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 301,600 Value ($000) $5,601 Avg Close $9.68 Range $8.65 - $10.77

Q4 2014

Shares 131,500 Value ($000) $3,683 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 517,500 Value ($000) $24,178 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 1,643,400 Value ($000) $71,849 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 611,350 Value ($000) $44,060 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 285,750 Value ($000) $15,579 Avg Close $12.82 Range $10.94 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,000	$1	$21.92	$18.29 - $26.34
Q1 2023	37,200	$1	$23.46	$19.33 - $26.56
Q4 2022	93,800	$3	$24.37	$18.49 - $27.73
Q3 2022	121,300	$2,590	$21.17	$18.14 - $24.35
Q2 2022	199,500	$4,832	$23.12	$19.04 - $29.66
Q1 2022	86,300	$2,965	$26.19	$22.76 - $30.09
Q4 2021	14,200	$429	$24.11	$21.60 - $25.92
Q1 2021	279,900	$7,974	$24.26	$21.34 - $27.89
Q4 2020	62,700	$1,655	$18.45	$14.99 - $22.03
Q3 2020	451,500	$8,804	$16.50	$15.30 - $17.96
Q2 2020	402,600	$8,571	$15.47	$11.56 - $19.27
Q3 2018	129,300	$4,738	$19.96	$18.35 - $21.47
Q2 2018	734,400	$25,161	$18.24	$16.69 - $20.35
Q1 2018	695,000	$22,678	$18.58	$16.83 - $20.63
Q4 2017	615,100	$23,042	$18.76	$16.46 - $20.72
Q3 2017	148,000	$4,721	$15.47	$14.46 - $17.43
Q2 2017	487,000	$13,651	$14.32	$13.45 - $15.30
Q1 2017	901,400	$23,932	$14.63	$13.38 - $16.12
Q4 2016	851,400	$23,635	$13.62	$11.08 - $15.62
Q3 2016	554,000	$13,396	$12.13	$9.70 - $13.44
Q2 2016	301,600	$5,601	$9.68	$8.65 - $10.77
Q4 2014	131,500	$3,683	$17.21	$13.41 - $23.92
Q3 2014	517,500	$24,178	$23.59	$21.04 - $26.02
Q2 2014	1,643,400	$71,849	$20.13	$17.09 - $22.95
Q1 2014	611,350	$44,060	$16.35	$13.59 - $19.38
Q4 2013	285,750	$15,579	$12.82	$10.94 - $14.48