TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,388 Value ($000) $6,673 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 256,934 Value ($000) $7,204 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 261,399 Value ($000) $7,060 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 253,749 Value ($000) $7,120 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 251,415 Value ($000) $8,825 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 261,589 Value ($000) $9,114 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 270,211 Value ($000) $8,085 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 284,736 Value ($000) $7,930 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 289,791 Value ($000) $7,706 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 289,525 Value ($000) $7,050 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 291,909 Value ($000) $7,505 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 296,375 Value ($000) $7 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 287,895 Value ($000) $9 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 281,489 Value ($000) $6,010 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 251,182 Value ($000) $6,084 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 272,612 Value ($000) $9,367 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 269,237 Value ($000) $8,131 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 276,694 Value ($000) $7,518 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 280,351 Value ($000) $7,539 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 251,761 Value ($000) $7,173 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 257,654 Value ($000) $6,799 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 249,690 Value ($000) $4,869 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 264,786 Value ($000) $5,637 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 282,426 Value ($000) $4,539 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 261,050 Value ($000) $5,782 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 266,268 Value ($000) $5,240 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 311,714 Value ($000) $6,468 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 349,503 Value ($000) $7,595 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 385,170 Value ($000) $7,931 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 273,052 Value ($000) $10,005 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 277,451 Value ($000) $9,505 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 278,745 Value ($000) $9,095 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 287,798 Value ($000) $10,781 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 287,248 Value ($000) $9,163 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 287,711 Value ($000) $8,065 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 293,043 Value ($000) $7,780 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 283,489 Value ($000) $7,870 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 265,283 Value ($000) $6,415 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 254,564 Value ($000) $4,727 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 246,851 Value ($000) $4,520 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 247,221 Value ($000) $5,938 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 244,702 Value ($000) $5,547 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 234,618 Value ($000) $6,201 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 233,826 Value ($000) $8,303 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 214,861 Value ($000) $6,018 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 219,486 Value ($000) $10,254 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 201,589 Value ($000) $8,813 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 110,278 Value ($000) $7,948 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 111,153 Value ($000) $6,060 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 120,810 Value ($000) $5,479 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 121,399 Value ($000) $4,667 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,388	$6,673	$26.84	$24.48 - $28.57
Q3 2025	256,934	$7,204	$26.94	$21.89 - $28.63
Q2 2025	261,399	$7,060	$24.93	$22.27 - $27.62
Q1 2025	253,749	$7,120	$32.02	$26.46 - $38.09
Q4 2024	251,415	$8,825	$34.23	$30.60 - $37.00
Q3 2024	261,589	$9,114	$30.19	$26.41 - $34.87
Q2 2024	270,211	$8,085	$27.14	$24.14 - $29.84
Q1 2024	284,736	$7,930	$23.76	$21.60 - $26.05
Q4 2023	289,791	$7,706	$21.92	$18.29 - $26.34
Q3 2023	289,525	$7,050	$22.74	$20.83 - $24.26
Q2 2023	291,909	$7,505	$20.40	$17.93 - $23.25
Q1 2023	296,375	$7	$23.46	$19.33 - $26.56
Q4 2022	287,895	$9	$24.37	$18.49 - $27.73
Q3 2022	281,489	$6,010	$21.17	$18.14 - $24.35
Q2 2022	251,182	$6,084	$23.12	$19.04 - $29.66
Q1 2022	272,612	$9,367	$26.19	$22.76 - $30.09
Q4 2021	269,237	$8,131	$24.11	$21.60 - $25.92
Q3 2021	276,694	$7,518	$23.13	$20.71 - $25.10
Q2 2021	280,351	$7,539	$23.44	$21.25 - $24.98
Q1 2021	251,761	$7,173	$24.26	$21.34 - $27.89
Q4 2020	257,654	$6,799	$18.45	$14.99 - $22.03
Q3 2020	249,690	$4,869	$16.50	$15.30 - $17.96
Q2 2020	264,786	$5,637	$15.47	$11.56 - $19.27
Q1 2020	282,426	$4,539	$15.91	$11.98 - $19.61
Q4 2019	261,050	$5,782	$16.06	$12.52 - $18.34
Q3 2019	266,268	$5,240	$14.75	$12.57 - $16.42
Q2 2019	311,714	$6,468	$16.45	$14.83 - $18.69
Q1 2019	349,503	$7,595	$17.54	$15.36 - $20.46
Q4 2018	385,170	$7,931	$17.60	$14.50 - $21.56
Q3 2018	273,052	$10,005	$19.96	$18.35 - $21.47
Q2 2018	277,451	$9,505	$18.24	$16.69 - $20.35
Q1 2018	278,745	$9,095	$18.58	$16.83 - $20.63
Q4 2017	287,798	$10,781	$18.76	$16.46 - $20.72
Q3 2017	287,248	$9,163	$15.47	$14.46 - $17.43
Q2 2017	287,711	$8,065	$14.32	$13.45 - $15.30
Q1 2017	293,043	$7,780	$14.63	$13.38 - $16.12
Q4 2016	283,489	$7,870	$13.62	$11.08 - $15.62
Q3 2016	265,283	$6,415	$12.13	$9.70 - $13.44
Q2 2016	254,564	$4,727	$9.68	$8.65 - $10.77
Q1 2016	246,851	$4,520	$10.22	$7.84 - $12.74
Q4 2015	247,221	$5,938	$13.44	$11.34 - $15.85
Q3 2015	244,702	$5,547	$13.69	$11.32 - $15.54
Q2 2015	234,618	$6,201	$16.10	$13.62 - $19.22
Q1 2015	233,826	$8,303	$15.66	$12.59 - $18.57
Q4 2014	214,861	$6,018	$17.21	$13.41 - $23.92
Q3 2014	219,486	$10,254	$23.59	$21.04 - $26.02
Q2 2014	201,589	$8,813	$20.13	$17.09 - $22.95
Q1 2014	110,278	$7,948	$16.35	$13.59 - $19.38
Q4 2013	111,153	$6,060	$12.82	$10.94 - $14.48
Q3 2013	120,810	$5,479	$10.40	$8.93 - $11.79
Q2 2013	121,399	$4,667	$10.24	$8.73 - $11.42