TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,485 Value ($000) $53 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 2,780 Value ($000) $45 Avg Close $15.91 Range $11.98 - $19.61
Q1 2019
Shares 6,788 Value ($000) $148 Avg Close $17.54 Range $15.36 - $20.46
Q1 2017
Shares 41,100 Value ($000) $1,091 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 66,679 Value ($000) $1,851 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 163,737 Value ($000) $3,959 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 68,435 Value ($000) $1,271 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 121,000 Value ($000) $2,216 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 121,000 Value ($000) $2,906 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 152,800 Value ($000) $3,464 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 116,500 Value ($000) $3,079 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 223,800 Value ($000) $7,947 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 113,820 Value ($000) $3,188 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 136,732 Value ($000) $6,388 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 158,412 Value ($000) $6,926 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 88,446 Value ($000) $6,374 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 93,135 Value ($000) $5,078 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 110,622 Value ($000) $5,017 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 118,788 Value ($000) $4,566 Avg Close $10.24 Range $8.73 - $11.42