TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 362 Value ($000) $9 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 1,160 Value ($000) $34 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 663 Value ($000) $14 Avg Close $21.17 Range $18.14 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	362	$9	$23.46	$19.33 - $26.56
Q4 2022	1,160	$34	$24.37	$18.49 - $27.73
Q3 2022	663	$14	$21.17	$18.14 - $24.35