TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,554 Value ($000) $258 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 8,452 Value ($000) $230 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 11,946 Value ($000) $321 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 8,758 Value ($000) $250 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 8,732 Value ($000) $230 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 22,814 Value ($000) $445 Avg Close $16.50 Range $15.30 - $17.96
Q4 2019
Shares 34,161 Value ($000) $757 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 36,765 Value ($000) $724 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 53,054 Value ($000) $1,101 Avg Close $16.45 Range $14.83 - $18.69
Q3 2018
Shares 53,072 Value ($000) $1,945 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 47,225 Value ($000) $1,618 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 40,892 Value ($000) $1,334 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 36,561 Value ($000) $1,370 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 23,067 Value ($000) $736 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 20,667 Value ($000) $579 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 17,611 Value ($000) $468 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 14,431 Value ($000) $401 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 13,444 Value ($000) $325 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 11,931 Value ($000) $222 Avg Close $9.68 Range $8.65 - $10.77
Q4 2015
Shares 2,444 Value ($000) $59 Avg Close $13.44 Range $11.34 - $15.85