TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 42 Value ($000) $1 Avg Close $26.94 Range $21.89 - $28.63
Q1 2025
Shares 3 Value ($000) $0 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 3 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00
Q2 2024
Shares 51 Value ($000) $2 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 200 Value ($000) $6 Avg Close $23.76 Range $21.60 - $26.05
Q1 2023
Shares 300 Value ($000) $10 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 2,132 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 3,132 Value ($000) $106 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 3,125 Value ($000) $106 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 2,745 Value ($000) $93 Avg Close $26.19 Range $22.76 - $30.09
Q3 2021
Shares 369 Value ($000) $10 Avg Close $23.13 Range $20.71 - $25.10
Q3 2020
Shares 119 Value ($000) $2 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 119 Value ($000) $3 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 260 Value ($000) $5 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 889 Value ($000) $20 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 2,381 Value ($000) $47 Avg Close $14.75 Range $12.57 - $16.42
Q1 2019
Shares 40 Value ($000) $1 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 26,639 Value ($000) $544 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 31,623 Value ($000) $1,159 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 27,331 Value ($000) $936 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 28,281 Value ($000) $1,059 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 28,281 Value ($000) $1,059 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 27,925 Value ($000) $891 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 27,959 Value ($000) $784 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 28,104 Value ($000) $746 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 28,005 Value ($000) $777 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 1,511 Value ($000) $37 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 1,507 Value ($000) $28 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 40 Value ($000) $1 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 2,883 Value ($000) $69 Avg Close $13.44 Range $11.34 - $15.85