TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,955 Value ($000) $290 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 9,915 Value ($000) $281 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 8,562 Value ($000) $231 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 7,676 Value ($000) $215 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 8,521 Value ($000) $299 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 52,043 Value ($000) $1,813 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 10,372 Value ($000) $310 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 12,244 Value ($000) $341 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 14,079 Value ($000) $374 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 18,494 Value ($000) $450 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 24,634 Value ($000) $633 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 17,800 Value ($000) $434 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 19,522 Value ($000) $577 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 15,802 Value ($000) $338 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 15,883 Value ($000) $384 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 33,731 Value ($000) $3,229 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 15,342 Value ($000) $463 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 15,654 Value ($000) $426 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 15,780 Value ($000) $425 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 16,083 Value ($000) $457 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 19,053 Value ($000) $504 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 14,336 Value ($000) $280 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 15,896 Value ($000) $338 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 19,922 Value ($000) $318 Avg Close $15.91 Range $11.98 - $19.61