TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 322,489 Value ($000) $38 Avg Close $0.14 Range $0.11 - $0.48
Q1 2024
Shares 322,489 Value ($000) $48 Avg Close $0.17 Range $0.08 - $0.38
Q4 2023
Shares 806,419 Value ($000) $90 Avg Close $0.28 Range $0.10 - $0.43
Q3 2023
Shares 1,095,660 Value ($000) $400 Avg Close $0.47 Range $0.30 - $0.71
Q2 2023
Shares 1,095,660 Value ($000) $592 Avg Close $0.46 Range $0.28 - $0.70
Q1 2023
Shares 1,095,660 Value ($000) $526 Avg Close $0.78 Range $0.45 - $0.98
Q4 2022
Shares 1,095,660 Value ($000) $811 Avg Close $0.73 Range $0.42 - $1.05
Q3 2022
Shares 1,095,452 Value ($000) $967 Avg Close $1.01 Range $0.73 - $1.25
Q2 2022
Shares 1,092,291 Value ($000) $1,103 Avg Close $1.31 Range $0.95 - $1.99
Q1 2022
Shares 1,092,291 Value ($000) $2,076 Avg Close $1.84 Range $1.69 - $2.13
Q4 2021
Shares 1,102,367 Value ($000) $2,029 Avg Close $1.95 Range $1.77 - $2.70
Q3 2021
Shares 639,546 Value ($000) $1,253 Avg Close $2.17 Range $1.91 - $2.98
Q2 2021
Shares 637,045 Value ($000) $1,345 Avg Close $1.97 Range $1.73 - $2.24
Q1 2021
Shares 352,129 Value ($000) $736 Avg Close $2.01 Range $1.23 - $3.04
Q4 2020
Shares 337,147 Value ($000) $421 Avg Close $1.34 Range $1.18 - $1.55
Q3 2020
Shares 337,323 Value ($000) $475 Avg Close $1.41 Range $1.20 - $1.69
Q2 2020
Shares 340,475 Value ($000) $469 Avg Close $1.62 Range $1.11 - $2.22
Q1 2020
Shares 341,275 Value ($000) $621 Avg Close $2.88 Range $1.25 - $3.60
Q4 2019
Shares 330,951 Value ($000) $996 Avg Close $3.56 Range $2.81 - $4.16
Q3 2019
Shares 303,358 Value ($000) $1,214 Avg Close $3.86 Range $3.66 - $4.39
Q2 2019
Shares 303,368 Value ($000) $1,198 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 560,066 Value ($000) $2,240 Avg Close $4.18 Range $3.53 - $4.91
Q4 2018
Shares 885,919 Value ($000) $3,845 Avg Close $5.24 Range $4.20 - $6.80
Q3 2018
Shares 930,524 Value ($000) $5,667 Avg Close $6.31 Range $5.90 - $6.91
Q2 2018
Shares 933,435 Value ($000) $6,114 Avg Close $6.81 Range $6.30 - $7.45
Q1 2018
Shares 928,817 Value ($000) $6,037 Avg Close $6.60 Range $5.86 - $7.12
Q4 2017
Shares 850,745 Value ($000) $5,913 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 835,947 Value ($000) $5,868 Avg Close $6.96 Range $6.53 - $7.50
Q2 2017
Shares 637,399 Value ($000) $4,531 Avg Close $7.10 Range $6.56 - $7.71
Q1 2017
Shares 558,313 Value ($000) $4,081 Avg Close $8.08 Range $6.65 - $9.97
Q4 2016
Shares 504,701 Value ($000) $4,679 Avg Close $9.66 Range $8.77 - $10.13
Q3 2016
Shares 482,387 Value ($000) $4,718 Avg Close $8.52 Range $6.91 - $10.37
Q2 2016
Shares 35,471 Value ($000) $273 Avg Close $7.38 Range $6.36 - $8.05