TRINITY PL HLDGS INC

Ticker: TPHS CUSIP: 89656D101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,907 Value ($000) $15 Avg Close $1.31 Range $0.95 - $1.99
Q1 2022
Shares 22,929 Value ($000) $44 Avg Close $1.84 Range $1.69 - $2.13
Q4 2021
Shares 34,380 Value ($000) $63 Avg Close $1.95 Range $1.77 - $2.70
Q3 2021
Shares 41,775 Value ($000) $82 Avg Close $2.17 Range $1.91 - $2.98
Q2 2021
Shares 55,923 Value ($000) $118 Avg Close $1.97 Range $1.73 - $2.24
Q1 2021
Shares 98,382 Value ($000) $206 Avg Close $2.01 Range $1.23 - $3.04
Q4 2020
Shares 51,182 Value ($000) $64 Avg Close $1.34 Range $1.18 - $1.55
Q3 2019
Shares 17,400 Value ($000) $70 Avg Close $3.86 Range $3.66 - $4.39
Q2 2019
Shares 23,100 Value ($000) $91 Avg Close $4.08 Range $3.85 - $4.50
Q1 2019
Shares 22,500 Value ($000) $90 Avg Close $4.18 Range $3.53 - $4.91
Q4 2017
Shares 12,982 Value ($000) $90 Avg Close $7.05 Range $6.70 - $7.59
Q3 2017
Shares 18,782 Value ($000) $132 Avg Close $6.96 Range $6.53 - $7.50