TRIO PETROLEUM CORP

Ticker: TPET CUSIP: 89669L207 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,591 Value ($000) $77 Avg Close $0.95 Range $0.70 - $1.37

Q3 2025

Shares 97,591 Value ($000) $102 Avg Close $1.16 Range $1.00 - $1.39

Q2 2025

Shares 59,091 Value ($000) $73 Avg Close $1.27 Range $1.07 - $2.29

Q1 2025

Shares 59,091 Value ($000) $82 Avg Close $1.57 Range $1.01 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,591	$77	$0.95	$0.70 - $1.37
Q3 2025	97,591	$102	$1.16	$1.00 - $1.39
Q2 2025	59,091	$73	$1.27	$1.07 - $2.29
Q1 2025	59,091	$82	$1.57	$1.01 - $3.25