TRIO TECH INTL

Ticker: TRT CUSIP: 896712205 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,871 Value ($000) $1,918 Avg Close $4.21 Range $2.81 - $7.39
Q3 2025
Shares 144,871 Value ($000) $859 Avg Close $2.73 Range $2.56 - $2.98
Q2 2025
Shares 144,871 Value ($000) $785 Avg Close $2.63 Range $2.31 - $3.15
Q1 2025
Shares 144,871 Value ($000) $868 Avg Close $3.02 Range $2.78 - $3.25
Q4 2024
Shares 144,871 Value ($000) $842 Avg Close $3.29 Range $2.73 - $3.94
Q3 2024
Shares 144,871 Value ($000) $803 Avg Close $2.84 Range $2.61 - $3.17
Q2 2024
Shares 144,871 Value ($000) $882 Avg Close $3.20 Range $2.99 - $3.47
Q1 2024
Shares 144,871 Value ($000) $921 Avg Close $2.76 Range $2.46 - $3.43
Q4 2023
Shares 144,871 Value ($000) $734 Avg Close $2.97 Range $2.32 - $4.00
Q3 2023
Shares 144,737 Value ($000) $1,013 Avg Close $3.04 Range $2.38 - $4.31
Q2 2023
Shares 141,427 Value ($000) $680 Avg Close $2.31 Range $2.10 - $2.54
Q1 2023
Shares 143,033 Value ($000) $672 Avg Close $2.33 Range $2.14 - $2.63
Q4 2022
Shares 143,033 Value ($000) $644 Avg Close $2.43 Range $2.14 - $2.63
Q3 2022
Shares 142,701 Value ($000) $662 Avg Close $2.32 Range $2.02 - $2.75
Q2 2022
Shares 142,701 Value ($000) $618 Avg Close $2.62 Range $2.07 - $3.81
Q1 2022
Shares 142,701 Value ($000) $1,028 Avg Close $3.68 Range $2.88 - $6.75
Q4 2021
Shares 142,701 Value ($000) $1,916 Avg Close $3.60 Range $2.13 - $6.87
Q3 2021
Shares 53,122 Value ($000) $224 Avg Close $2.29 Range $1.93 - $2.66
Q2 2021
Shares 53,122 Value ($000) $267 Avg Close $2.53 Range $2.15 - $3.40
Q1 2021
Shares 49,031 Value ($000) $220 Avg Close $2.42 Range $1.95 - $3.75
Q4 2020
Shares 20,080 Value ($000) $80 Avg Close $1.94 Range $1.66 - $2.34
Q3 2020
Shares 21,734 Value ($000) $74 Avg Close $1.74 Range $1.45 - $2.26
Q2 2020
Shares 22,084 Value ($000) $69 Avg Close $1.45 Range $1.25 - $1.75
Q1 2020
Shares 22,084 Value ($000) $59 Avg Close $1.90 Range $1.22 - $2.75
Q4 2019
Shares 22,084 Value ($000) $88 Avg Close $1.82 Range $1.63 - $2.27
Q3 2019
Shares 22,084 Value ($000) $80 Avg Close $1.62 Range $1.43 - $2.00
Q2 2019
Shares 21,684 Value ($000) $62 Avg Close $1.57 Range $1.44 - $1.72
Q1 2019
Shares 22,184 Value ($000) $74 Avg Close $1.58 Range $1.27 - $1.78
Q4 2018
Shares 22,184 Value ($000) $55 Avg Close $1.94 Range $1.23 - $2.46
Q3 2018
Shares 51,548 Value ($000) $236 Avg Close $2.23 Range $2.02 - $2.77
Q2 2018
Shares 51,548 Value ($000) $230 Avg Close $2.54 Range $2.09 - $2.90
Q1 2018
Shares 51,548 Value ($000) $296 Avg Close $3.03 Range $2.81 - $3.48
Q4 2017
Shares 14,020 Value ($000) $98 Avg Close $3.20 Range $2.38 - $4.24
Q3 2015
Shares 16,445 Value ($000) $40 Avg Close $1.37 Range $1.13 - $1.62
Q2 2015
Shares 20,120 Value ($000) $62 Avg Close $1.50 Range $1.30 - $1.74
Q1 2015
Shares 20,120 Value ($000) $55 Avg Close $1.44 Range $1.31 - $1.71
Q4 2014
Shares 20,120 Value ($000) $59 Avg Close $1.68 Range $1.44 - $2.12
Q3 2014
Shares 20,120 Value ($000) $82 Avg Close $2.00 Range $1.56 - $2.72
Q2 2014
Shares 20,120 Value ($000) $67 Avg Close $1.63 Range $1.47 - $1.85
Q1 2014
Shares 12,320 Value ($000) $39 Avg Close $1.62 Range $1.50 - $1.75