TRIO TECH INTL

Ticker: TRT CUSIP: 896712205 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,678 Value ($000) $2,154 Avg Close $4.21 Range $2.81 - $7.39

Q3 2025

Shares 172,013 Value ($000) $1,020 Avg Close $2.73 Range $2.56 - $2.98

Q2 2025

Shares 173,713 Value ($000) $942 Avg Close $2.63 Range $2.31 - $3.15

Q1 2025

Shares 179,413 Value ($000) $1,075 Avg Close $3.02 Range $2.78 - $3.25

Q4 2024

Shares 182,313 Value ($000) $1,059 Avg Close $3.29 Range $2.73 - $3.94

Q3 2024

Shares 196,913 Value ($000) $1,091 Avg Close $2.84 Range $2.61 - $3.17

Q2 2024

Shares 200,713 Value ($000) $1,222 Avg Close $3.20 Range $2.99 - $3.47

Q1 2024

Shares 201,313 Value ($000) $1 Avg Close $2.76 Range $2.46 - $3.43

Q4 2023

Shares 204,013 Value ($000) $1 Avg Close $2.97 Range $2.32 - $4.00

Q3 2023

Shares 169,713 Value ($000) $1 Avg Close $3.04 Range $2.38 - $4.31

Q2 2023

Shares 182,863 Value ($000) $1 Avg Close $2.31 Range $2.10 - $2.54

Q1 2023

Shares 187,146 Value ($000) $1 Avg Close $2.33 Range $2.14 - $2.63

Q4 2022

Shares 196,913 Value ($000) $1 Avg Close $2.43 Range $2.14 - $2.63

Q3 2022

Shares 219,013 Value ($000) $1,016 Avg Close $2.32 Range $2.02 - $2.75

Q2 2022

Shares 253,813 Value ($000) $1,099 Avg Close $2.62 Range $2.07 - $3.81

Q1 2022

Shares 273,713 Value ($000) $1,972 Avg Close $3.68 Range $2.88 - $6.75

Q4 2021

Shares 300,637 Value ($000) $4,038 Avg Close $3.60 Range $2.13 - $6.87

Q3 2021

Shares 258,829 Value ($000) $1,092 Avg Close $2.29 Range $1.93 - $2.66

Q2 2021

Shares 255,529 Value ($000) $1,285 Avg Close $2.53 Range $2.15 - $3.40

Q1 2021

Shares 242,729 Value ($000) $1,090 Avg Close $2.42 Range $1.95 - $3.75

Q4 2020

Shares 253,980 Value ($000) $1,006 Avg Close $1.94 Range $1.66 - $2.34

Q3 2020

Shares 249,080 Value ($000) $852 Avg Close $1.74 Range $1.45 - $2.26

Q2 2020

Shares 249,980 Value ($000) $782 Avg Close $1.45 Range $1.25 - $1.75

Q1 2020

Shares 255,380 Value ($000) $687 Avg Close $1.90 Range $1.22 - $2.75

Q4 2019

Shares 264,680 Value ($000) $1,056 Avg Close $1.82 Range $1.63 - $2.27

Q3 2019

Shares 267,180 Value ($000) $963 Avg Close $1.62 Range $1.43 - $2.00

Q2 2019

Shares 267,980 Value ($000) $772 Avg Close $1.57 Range $1.44 - $1.72

Q1 2019

Shares 289,980 Value ($000) $966 Avg Close $1.58 Range $1.27 - $1.78

Q4 2018

Shares 293,380 Value ($000) $722 Avg Close $1.94 Range $1.23 - $2.46

Q3 2018

Shares 293,200 Value ($000) $1,340 Avg Close $2.23 Range $2.02 - $2.77

Q2 2018

Shares 290,400 Value ($000) $1,298 Avg Close $2.54 Range $2.09 - $2.90

Q1 2018

Shares 282,800 Value ($000) $1,626 Avg Close $3.03 Range $2.81 - $3.48

Q4 2017

Shares 329,900 Value ($000) $2,313 Avg Close $3.20 Range $2.38 - $4.24

Q3 2017

Shares 213,020 Value ($000) $1,116 Avg Close $2.31 Range $2.02 - $2.63

Q2 2017

Shares 185,200 Value ($000) $922 Avg Close $2.35 Range $2.01 - $3.02

Q1 2017

Shares 142,500 Value ($000) $590 Avg Close $1.85 Range $1.63 - $2.24

Q4 2016

Shares 135,800 Value ($000) $450 Avg Close $1.67 Range $1.38 - $1.81

Q3 2016

Shares 133,600 Value ($000) $481 Avg Close $1.75 Range $1.30 - $2.10

Q2 2016

Shares 131,100 Value ($000) $469 Avg Close $1.74 Range $1.50 - $2.05

Q1 2016

Shares 127,100 Value ($000) $407 Avg Close $1.40 Range $1.20 - $1.70

Q4 2015

Shares 123,700 Value ($000) $345 Avg Close $1.36 Range $1.21 - $1.63

Q3 2015

Shares 122,600 Value ($000) $300 Avg Close $1.37 Range $1.13 - $1.62

Q2 2015

Shares 122,200 Value ($000) $374 Avg Close $1.50 Range $1.30 - $1.74

Q1 2015

Shares 117,200 Value ($000) $318 Avg Close $1.44 Range $1.31 - $1.71

Q4 2014

Shares 117,000 Value ($000) $340 Avg Close $1.68 Range $1.44 - $2.12

Q3 2014

Shares 115,700 Value ($000) $448 Avg Close $2.00 Range $1.56 - $2.72

Q2 2014

Shares 110,900 Value ($000) $385 Avg Close $1.63 Range $1.47 - $1.85

Q1 2014

Shares 109,500 Value ($000) $351 Avg Close $1.62 Range $1.50 - $1.75

Q4 2013

Shares 108,500 Value ($000) $363 Avg Close $1.65 Range $1.47 - $2.06

Q3 2013

Shares 106,400 Value ($000) $345 Avg Close $1.71 Range $1.40 - $1.93

Q2 2013

Shares 101,500 Value ($000) $284 Avg Close $1.06 Range $0.88 - $1.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,678	$2,154	$4.21	$2.81 - $7.39
Q3 2025	172,013	$1,020	$2.73	$2.56 - $2.98
Q2 2025	173,713	$942	$2.63	$2.31 - $3.15
Q1 2025	179,413	$1,075	$3.02	$2.78 - $3.25
Q4 2024	182,313	$1,059	$3.29	$2.73 - $3.94
Q3 2024	196,913	$1,091	$2.84	$2.61 - $3.17
Q2 2024	200,713	$1,222	$3.20	$2.99 - $3.47
Q1 2024	201,313	$1	$2.76	$2.46 - $3.43
Q4 2023	204,013	$1	$2.97	$2.32 - $4.00
Q3 2023	169,713	$1	$3.04	$2.38 - $4.31
Q2 2023	182,863	$1	$2.31	$2.10 - $2.54
Q1 2023	187,146	$1	$2.33	$2.14 - $2.63
Q4 2022	196,913	$1	$2.43	$2.14 - $2.63
Q3 2022	219,013	$1,016	$2.32	$2.02 - $2.75
Q2 2022	253,813	$1,099	$2.62	$2.07 - $3.81
Q1 2022	273,713	$1,972	$3.68	$2.88 - $6.75
Q4 2021	300,637	$4,038	$3.60	$2.13 - $6.87
Q3 2021	258,829	$1,092	$2.29	$1.93 - $2.66
Q2 2021	255,529	$1,285	$2.53	$2.15 - $3.40
Q1 2021	242,729	$1,090	$2.42	$1.95 - $3.75
Q4 2020	253,980	$1,006	$1.94	$1.66 - $2.34
Q3 2020	249,080	$852	$1.74	$1.45 - $2.26
Q2 2020	249,980	$782	$1.45	$1.25 - $1.75
Q1 2020	255,380	$687	$1.90	$1.22 - $2.75
Q4 2019	264,680	$1,056	$1.82	$1.63 - $2.27
Q3 2019	267,180	$963	$1.62	$1.43 - $2.00
Q2 2019	267,980	$772	$1.57	$1.44 - $1.72
Q1 2019	289,980	$966	$1.58	$1.27 - $1.78
Q4 2018	293,380	$722	$1.94	$1.23 - $2.46
Q3 2018	293,200	$1,340	$2.23	$2.02 - $2.77
Q2 2018	290,400	$1,298	$2.54	$2.09 - $2.90
Q1 2018	282,800	$1,626	$3.03	$2.81 - $3.48
Q4 2017	329,900	$2,313	$3.20	$2.38 - $4.24
Q3 2017	213,020	$1,116	$2.31	$2.02 - $2.63
Q2 2017	185,200	$922	$2.35	$2.01 - $3.02
Q1 2017	142,500	$590	$1.85	$1.63 - $2.24
Q4 2016	135,800	$450	$1.67	$1.38 - $1.81
Q3 2016	133,600	$481	$1.75	$1.30 - $2.10
Q2 2016	131,100	$469	$1.74	$1.50 - $2.05
Q1 2016	127,100	$407	$1.40	$1.20 - $1.70
Q4 2015	123,700	$345	$1.36	$1.21 - $1.63
Q3 2015	122,600	$300	$1.37	$1.13 - $1.62
Q2 2015	122,200	$374	$1.50	$1.30 - $1.74
Q1 2015	117,200	$318	$1.44	$1.31 - $1.71
Q4 2014	117,000	$340	$1.68	$1.44 - $2.12
Q3 2014	115,700	$448	$2.00	$1.56 - $2.72
Q2 2014	110,900	$385	$1.63	$1.47 - $1.85
Q1 2014	109,500	$351	$1.62	$1.50 - $1.75
Q4 2013	108,500	$363	$1.65	$1.47 - $2.06
Q3 2013	106,400	$345	$1.71	$1.40 - $1.93
Q2 2013	101,500	$284	$1.06	$0.88 - $1.43