TRIO TECH INTL

Ticker: TRT CUSIP: 896712205 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $3 Avg Close $4.21 Range $2.81 - $7.39
Q3 2025
Shares 250 Value ($000) $1 Avg Close $2.73 Range $2.56 - $2.98
Q2 2025
Shares 250 Value ($000) $1 Avg Close $2.63 Range $2.31 - $3.15
Q1 2025
Shares 775 Value ($000) $5 Avg Close $3.02 Range $2.78 - $3.25
Q4 2024
Shares 525 Value ($000) $3 Avg Close $3.29 Range $2.73 - $3.94
Q3 2024
Shares 525 Value ($000) $3 Avg Close $2.84 Range $2.61 - $3.17
Q2 2024
Shares 525 Value ($000) $3 Avg Close $3.20 Range $2.99 - $3.47
Q1 2024
Shares 275 Value ($000) $2 Avg Close $2.76 Range $2.46 - $3.43
Q4 2021
Shares 2,000 Value ($000) $27 Avg Close $3.60 Range $2.13 - $6.87
Q2 2021
Shares 2,000 Value ($000) $10 Avg Close $2.53 Range $2.15 - $3.40
Q1 2021
Shares 14,433 Value ($000) $65 Avg Close $2.42 Range $1.95 - $3.75
Q4 2020
Shares 14,433 Value ($000) $57 Avg Close $1.94 Range $1.66 - $2.34
Q3 2020
Shares 14,433 Value ($000) $49 Avg Close $1.74 Range $1.45 - $2.26
Q2 2020
Shares 14,433 Value ($000) $45 Avg Close $1.45 Range $1.25 - $1.75
Q1 2020
Shares 14,433 Value ($000) $39 Avg Close $1.90 Range $1.22 - $2.75