Ticker: TPVG CUSIP: 89677Y100 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,280 | $453 | $5.99 | $5.24 - $6.95 |
| Q3 2025 | 75,342 | $435 | $6.65 | $5.71 - $7.50 |
| Q2 2025 | 64,814 | $454 | $6.55 | $5.53 - $7.53 |
| Q1 2025 | 66,526 | $464 | $7.64 | $6.87 - $8.20 |
| Q4 2024 | 65,009 | $480 | $7.36 | $6.44 - $8.50 |
| Q3 2024 | 67,948 | $480 | $7.80 | $6.78 - $9.17 |
| Q2 2024 | 80,902 | $650 | $9.16 | $7.91 - $9.72 |
| Q1 2024 | 123,372 | $1,170 | $10.61 | $8.94 - $11.58 |
| Q4 2023 | 124,064 | $1,347 | $10.23 | $9.13 - $11.14 |
| Q3 2023 | 146,971 | $1,537 | $11.41 | $10.08 - $12.70 |
| Q2 2023 | 142,796 | $1,682 | $11.30 | $9.41 - $12.32 |
| Q1 2023 | 200,813 | $2,426 | $11.68 | $10.11 - $12.87 |
| Q4 2022 | 240,207 | $2,505 | $12.10 | $10.27 - $13.47 |
| Q3 2022 | 205,765 | $2,235 | $13.03 | $10.41 - $14.90 |
| Q2 2022 | 187,810 | $2,393 | $15.09 | $11.86 - $17.88 |
| Q1 2022 | 175,109 | $3,057 | $16.95 | $15.07 - $18.31 |
| Q4 2021 | 169,815 | $3,049 | $17.51 | $15.82 - $19.25 |
| Q3 2021 | 178,929 | $2,835 | $15.66 | $14.93 - $16.40 |
| Q2 2021 | 181,804 | $2,762 | $15.41 | $14.11 - $16.80 |
| Q1 2021 | 183,520 | $2,652 | $14.09 | $12.74 - $15.26 |
| Q4 2020 | 193,927 | $2,528 | $12.12 | $10.35 - $13.88 |
| Q3 2020 | 167,664 | $1,851 | $11.19 | $9.50 - $12.67 |
| Q2 2020 | 160,637 | $1,651 | $8.66 | $4.56 - $11.90 |
| Q1 2020 | 159,269 | $915 | $11.81 | $2.80 - $14.50 |
| Q4 2019 | 275,521 | $3,918 | $15.31 | $13.91 - $17.06 |
| Q3 2019 | 293,737 | $4,838 | $15.67 | $14.11 - $17.17 |
| Q2 2019 | 276,246 | $3,931 | $14.01 | $13.26 - $14.61 |
| Q1 2019 | 294,145 | $4,047 | $12.74 | $10.75 - $14.01 |
| Q4 2018 | 385,854 | $4,202 | $12.27 | $10.25 - $13.70 |
| Q3 2018 | 318,127 | $4,323 | $13.18 | $12.39 - $13.95 |
| Q2 2018 | 318,202 | $3,956 | $12.52 | $11.72 - $13.29 |
| Q1 2018 | 335,659 | $4,011 | $12.34 | $11.12 - $13.33 |
| Q4 2017 | 455,672 | $5,782 | $13.49 | $12.54 - $14.15 |
| Q3 2017 | 428,472 | $5,742 | $13.30 | $12.37 - $14.19 |
| Q2 2017 | 392,560 | $5,225 | $13.64 | $13.00 - $14.41 |
| Q1 2017 | 388,439 | $5,415 | $13.22 | $11.88 - $14.10 |
| Q4 2016 | 344,040 | $4,053 | $11.66 | $10.25 - $13.10 |
| Q3 2016 | 198,238 | $2,102 | $11.19 | $10.37 - $12.08 |
| Q2 2016 | 194,670 | $2,062 | $10.52 | $9.80 - $11.11 |
| Q1 2016 | 168,065 | $1,765 | $10.30 | $8.83 - $12.29 |
| Q4 2015 | 224,331 | $2,683 | $11.40 | $10.17 - $12.65 |
| Q3 2015 | 268,419 | $2,722 | $12.20 | $9.95 - $13.67 |
| Q2 2015 | 395,682 | $5,334 | $13.90 | $12.14 - $14.49 |
| Q1 2015 | 300,538 | $4,241 | $14.57 | $13.60 - $15.25 |
| Q4 2014 | 275,460 | $4,090 | $14.50 | $12.80 - $15.59 |
| Q3 2014 | 289,012 | $4,222 | $15.39 | $14.51 - $16.29 |
| Q2 2014 | 249,408 | $4,085 | $15.46 | $13.88 - $16.50 |
| Q1 2014 | 71,382 | $1,159 | $15.98 | $14.80 - $16.72 |