TRIPLEPOINT VENTURE GROWTH B

Ticker: TPVG CUSIP: 89677Y100 Class: CEF

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,147 Value ($000) $272 Avg Close $14.01 Range $13.26 - $14.61

Q1 2019

Shares 13,122 Value ($000) $181 Avg Close $12.74 Range $10.75 - $14.01

Q4 2018

Shares 11,035 Value ($000) $120 Avg Close $12.27 Range $10.25 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,147	$272	$14.01	$13.26 - $14.61
Q1 2019	13,122	$181	$12.74	$10.75 - $14.01
Q4 2018	11,035	$120	$12.27	$10.25 - $13.70