Ticker: TPVG CUSIP: 89677Y100 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,375 | $604 | $5.99 | $5.24 - $6.95 |
| Q3 2025 | 93,292 | $538 | $6.65 | $5.71 - $7.50 |
| Q2 2025 | 92,636 | $649 | $6.55 | $5.53 - $7.53 |
| Q1 2025 | 81,906 | $572 | $7.64 | $6.87 - $8.20 |
| Q4 2024 | 70,542 | $521 | $7.36 | $6.44 - $8.50 |
| Q3 2024 | 78,238 | $552 | $7.80 | $6.78 - $9.17 |
| Q2 2024 | 56,051 | $450 | $9.16 | $7.91 - $9.72 |
| Q1 2024 | 46,077 | $437 | $10.61 | $8.94 - $11.58 |
| Q4 2023 | 44,329 | $481 | $10.23 | $9.13 - $11.14 |
| Q3 2023 | 40,535 | $424 | $11.41 | $10.08 - $12.70 |
| Q2 2023 | 37,089 | $437 | $11.30 | $9.41 - $12.32 |
| Q1 2023 | 29,683 | $359 | $11.68 | $10.11 - $12.87 |
| Q4 2022 | 27,758 | $290 | $12.10 | $10.27 - $13.47 |