Ticker: TPVG CUSIP: 89677Y100 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,570 | $482 | $5.99 | $5.24 - $6.95 |
| Q3 2025 | 83,570 | $482 | $6.65 | $5.71 - $7.50 |
| Q2 2025 | 83,570 | $586 | $6.55 | $5.53 - $7.53 |
| Q1 2025 | 84,999 | $593 | $7.64 | $6.87 - $8.20 |
| Q4 2024 | 86,057 | $635 | $7.36 | $6.44 - $8.50 |
| Q3 2024 | 87,493 | $618 | $7.80 | $6.78 - $9.17 |
| Q2 2024 | 83,900 | $674 | $9.16 | $7.91 - $9.72 |
| Q1 2024 | 122,355 | $1,160 | $10.61 | $8.94 - $11.58 |
| Q4 2023 | 121,240 | $1,317 | $10.23 | $9.13 - $11.14 |