TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,132 Value ($000) $14,163 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 218,888 Value ($000) $10,953 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 220,931 Value ($000) $12,176 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 225,793 Value ($000) $13,051 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 227,875 Value ($000) $20,709 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 211,814 Value ($000) $16,848 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 210,402 Value ($000) $17,200 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 218,288 Value ($000) $17,315 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 221,969 Value ($000) $17,797 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 218,624 Value ($000) $14,165 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 221,147 Value ($000) $13,428 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 230,832 Value ($000) $13,402 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 228,891 Value ($000) $11,186 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 227,217 Value ($000) $12,349 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 249,645 Value ($000) $15,617 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 254,906 Value ($000) $23,966 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 264,650 Value ($000) $31,516 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 266,240 Value ($000) $26,659 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 274,268 Value ($000) $20,365 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 262,861 Value ($000) $20,342 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 279,835 Value ($000) $13,585 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 292,269 Value ($000) $9,101 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 300,583 Value ($000) $7,295 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 303,799 Value ($000) $7,899 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 302,109 Value ($000) $11,487 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 314,812 Value ($000) $10,039 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 307,176 Value ($000) $8,923 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 304,107 Value ($000) $8,937 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 297,147 Value ($000) $8,825 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 298,733 Value ($000) $11,412 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 285,499 Value ($000) $11,634 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 196,880 Value ($000) $8,111 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 197,051 Value ($000) $6,206 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 195,843 Value ($000) $6,315 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 166,078 Value ($000) $4,078 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 162,011 Value ($000) $4,180 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 160,746 Value ($000) $4,203 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 155,281 Value ($000) $3,081 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 150,996 Value ($000) $2,416 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 138,720 Value ($000) $2,196 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 136,212 Value ($000) $2,247 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 132,113 Value ($000) $2,219 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 267,776 Value ($000) $3,521 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 70,588 Value ($000) $964 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 70,300 Value ($000) $953 Avg Close $13.63 Range $12.00 - $15.99