TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031,008 Value ($000) $127,202 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 2,016,653 Value ($000) $100,913 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 2,019,412 Value ($000) $111,290 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 1,994,551 Value ($000) $115,285 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 2,027,420 Value ($000) $184,252 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 2,002,552 Value ($000) $159,283 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 2,003,681 Value ($000) $163,801 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 1,974,578 Value ($000) $156,624 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 1,962,856 Value ($000) $157,382 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 1,932,998 Value ($000) $125,239 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 1,939,953 Value ($000) $117,794 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 1,964,891 Value ($000) $114,082 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 2,071,051 Value ($000) $101,212 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 2,067,747 Value ($000) $112,382 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 2,087,070 Value ($000) $130,567 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 2,108,010 Value ($000) $198,196 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 2,059,379 Value ($000) $245,231 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 1,593,126 Value ($000) $159,520 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 1,607,753 Value ($000) $119,376 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 1,455,764 Value ($000) $112,661 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 1,439,657 Value ($000) $69,896 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 1,472,474 Value ($000) $45,852 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 1,457,774 Value ($000) $35,381 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 1,536,433 Value ($000) $39,947 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 1,579,153 Value ($000) $60,039 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 1,617,645 Value ($000) $51,588 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 1,575,842 Value ($000) $45,778 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 1,568,354 Value ($000) $46,094 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 1,445,875 Value ($000) $42,942 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 1,391,825 Value ($000) $53,167 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 1,084,196 Value ($000) $44,182 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 779,882 Value ($000) $32,130 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 758,282 Value ($000) $23,886 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 742,635 Value ($000) $23,950 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 669,265 Value ($000) $16,431 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 649,763 Value ($000) $16,764 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 617,252 Value ($000) $16,141 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 593,623 Value ($000) $11,778 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 514,072 Value ($000) $8,225 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 495,537 Value ($000) $7,844 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 482,665 Value ($000) $7,964 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 434,013 Value ($000) $7,292 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 189,729 Value ($000) $2,495 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 167,002 Value ($000) $2,281 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 164,623 Value ($000) $2,231 Avg Close $13.63 Range $12.00 - $15.99