TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947 Value ($000) $122 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 2,342 Value ($000) $117 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 1,828 Value ($000) $101 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 2,314 Value ($000) $134 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 2,476 Value ($000) $225 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 2,543 Value ($000) $202 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 2,444 Value ($000) $200 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 4,807 Value ($000) $381 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 4,853 Value ($000) $389 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 5,326 Value ($000) $345 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 5,361 Value ($000) $326 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 5,971 Value ($000) $347 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 4,678 Value ($000) $229 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 4,437 Value ($000) $240 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 4,322 Value ($000) $271 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 1,052 Value ($000) $98 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 1,132 Value ($000) $135 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 1,057 Value ($000) $106 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 989 Value ($000) $72 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 937 Value ($000) $73 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 914 Value ($000) $44 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 800 Value ($000) $24 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 477 Value ($000) $11 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 1,460 Value ($000) $38 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 1,339 Value ($000) $51 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 1,155 Value ($000) $37 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 1,104 Value ($000) $32 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 1,308 Value ($000) $38 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 887 Value ($000) $27 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 154 Value ($000) $6 Avg Close $41.55 Range $37.95 - $44.70
Q4 2017
Shares 29 Value ($000) $1 Avg Close $31.59 Range $28.45 - $35.45
Q2 2016
Shares 123 Value ($000) $2 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 128 Value ($000) $2 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 124 Value ($000) $2 Avg Close $17.01 Range $16.14 - $18.52