TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,349 Value ($000) $2,590 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 61,536 Value ($000) $3,080 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 57,213 Value ($000) $3,152 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 27,541 Value ($000) $1,592 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 15,847 Value ($000) $1,440 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 18,565 Value ($000) $1,476 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 16,120 Value ($000) $1,318 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 22,226 Value ($000) $1,763 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 31,911 Value ($000) $2,558 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 33,531 Value ($000) $2,173 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 30,834 Value ($000) $1,872 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 29,031 Value ($000) $1,685 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 40,039 Value ($000) $1,957 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 22,670 Value ($000) $1,232 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 21,208 Value ($000) $1,326 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 21,542 Value ($000) $2,025 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 26,524 Value ($000) $3,159 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 40,765 Value ($000) $4,081 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 27,484 Value ($000) $2,041 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 21,134 Value ($000) $1,636 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 29,991 Value ($000) $1,456 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 29,825 Value ($000) $928 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 34,416 Value ($000) $835 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 90,496 Value ($000) $2,353 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 82,756 Value ($000) $3,146 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 400 Value ($000) $13 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 543 Value ($000) $16 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 400 Value ($000) $12 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 5,441 Value ($000) $162 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 10,747 Value ($000) $410 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 10,625 Value ($000) $433 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 8,610 Value ($000) $355 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 90,705 Value ($000) $2,857 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 7,175 Value ($000) $232 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 122 Value ($000) $3 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 558 Value ($000) $14 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 1,055 Value ($000) $27 Avg Close $21.33 Range $18.36 - $27.50
Q4 2015
Shares 1,362 Value ($000) $23 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 580 Value ($000) $10 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 849 Value ($000) $11 Avg Close $13.16 Range $12.26 - $14.10