TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49,800 Value ($000) $3 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 17,500 Value ($000) $1 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 24,900 Value ($000) $1,353 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 101,600 Value ($000) $6,356 Avg Close $70.84 Range $60.02 - $95.61
Q3 2021
Shares 35,500 Value ($000) $3,555 Avg Close $80.08 Range $69.02 - $101.13
Q1 2021
Shares 3,700 Value ($000) $286 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 4,200 Value ($000) $204 Avg Close $45.01 Range $31.81 - $51.95
Q1 2019
Shares 14,300 Value ($000) $420 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 92,900 Value ($000) $2,759 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 184,700 Value ($000) $7,056 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 244,400 Value ($000) $9,959 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 144,300 Value ($000) $5,945 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 62,000 Value ($000) $1,953 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 129,888 Value ($000) $4,189 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 91,900 Value ($000) $2,256 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 151,812 Value ($000) $3,917 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 105,400 Value ($000) $2,756 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 46,300 Value ($000) $919 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 43,400 Value ($000) $694 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 45,000 Value ($000) $712 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 39,700 Value ($000) $655 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 17,500 Value ($000) $294 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 20,863 Value ($000) $274 Avg Close $13.16 Range $12.26 - $14.10