TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,040 Value ($000) $3,886 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 63,803 Value ($000) $3,193 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 63,592 Value ($000) $3,505 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 60,123 Value ($000) $3,475 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 61,508 Value ($000) $5,590 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 60,011 Value ($000) $4,773 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 61,464 Value ($000) $5,025 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 66,451 Value ($000) $5,271 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 66,604 Value ($000) $5,340 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 68,558 Value ($000) $4,442 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 68,292 Value ($000) $4,147 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 70,901 Value ($000) $4 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 68,831 Value ($000) $3 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 66,471 Value ($000) $3,613 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 64,633 Value ($000) $4,043 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 58,054 Value ($000) $5,458 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 55,102 Value ($000) $6,562 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 55,774 Value ($000) $5,585 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 63,320 Value ($000) $4,702 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 75,146 Value ($000) $5,816 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 73,985 Value ($000) $3,592 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 69,776 Value ($000) $2,173 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 73,691 Value ($000) $1,788 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 79,695 Value ($000) $2,072 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 77,096 Value ($000) $2,931 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 74,177 Value ($000) $2,366 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 71,716 Value ($000) $2,083 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 67,243 Value ($000) $1,976 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 66,150 Value ($000) $1,965 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 53,851 Value ($000) $2,057 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 22,213 Value ($000) $905 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 17,299 Value ($000) $713 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 16,169 Value ($000) $509 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 18,571 Value ($000) $599 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 17,706 Value ($000) $435 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 17,666 Value ($000) $456 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 16,288 Value ($000) $426 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 16,716 Value ($000) $332 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 16,606 Value ($000) $266 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 20,623 Value ($000) $326 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 18,533 Value ($000) $306 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 16,808 Value ($000) $282 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 15,715 Value ($000) $207 Avg Close $13.16 Range $12.26 - $14.10