TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,330 Value ($000) $1,900 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 37,222 Value ($000) $1,863 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 34,421 Value ($000) $1,897 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 26,209 Value ($000) $1,515 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 24,378 Value ($000) $2,215 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 31,378 Value ($000) $2,496 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 47,387 Value ($000) $3,874 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 33,832 Value ($000) $2,684 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 35,618 Value ($000) $2,856 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 20,443 Value ($000) $1,325 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 33,697 Value ($000) $2,046 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 23,512 Value ($000) $1,365 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 11,199 Value ($000) $547 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 9,885 Value ($000) $537 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 14,634 Value ($000) $916 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 25,082 Value ($000) $2,358 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 13,727 Value ($000) $1,635 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 13,761 Value ($000) $1,378 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 26,902 Value ($000) $1,997 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 18,878 Value ($000) $1,461 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 6,167 Value ($000) $299 Avg Close $45.01 Range $31.81 - $51.95