TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $2 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 50 Value ($000) $3 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 50 Value ($000) $3 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 50 Value ($000) $5 Avg Close $98.44 Range $79.07 - $126.12
Q3 2021
Shares 15 Value ($000) $2 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 15 Value ($000) $1 Avg Close $85.19 Range $72.62 - $97.49
Q3 2019
Shares 50,000 Value ($000) $1,595 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 50,000 Value ($000) $1,453 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 50,000 Value ($000) $1,470 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 50,000 Value ($000) $1,485 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 50,000 Value ($000) $1,910 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 50,000 Value ($000) $2,038 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 50,000 Value ($000) $2,060 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 102,200 Value ($000) $3,219 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 102,200 Value ($000) $3,296 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 156,358 Value ($000) $3,839 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 150,014 Value ($000) $3,870 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 180,000 Value ($000) $4,707 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 220,000 Value ($000) $4,365 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 240,000 Value ($000) $3,840 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 240,000 Value ($000) $3,799 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 211,000 Value ($000) $3,482 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 221,125 Value ($000) $3,715 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 260,000 Value ($000) $3,419 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 257,800 Value ($000) $3,522 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 229,783 Value ($000) $3,114 Avg Close $13.63 Range $12.00 - $15.99