TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,544 Value ($000) $472 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 10,732 Value ($000) $537 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 34,803 Value ($000) $1,918 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 22,315 Value ($000) $1,290 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 4,278 Value ($000) $389 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 3,853 Value ($000) $306 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 2,671 Value ($000) $218 Avg Close $74.52 Range $66.85 - $82.22
Q3 2022
Shares 3,959 Value ($000) $215 Avg Close $65.78 Range $53.96 - $76.49