TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,500 Value ($000) $626 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 31,000 Value ($000) $1,708 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 7,826 Value ($000) $452 Avg Close $72.89 Range $56.88 - $92.44
Q4 2022
Shares 40,631 Value ($000) $1,986 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 47,046 Value ($000) $2,557 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 13,348 Value ($000) $835 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 2,443 Value ($000) $230 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 6,210 Value ($000) $739 Avg Close $119.79 Range $99.48 - $136.01
Q2 2021
Shares 22,987 Value ($000) $1,707 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 22,224 Value ($000) $1,720 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 12,193 Value ($000) $592 Avg Close $45.01 Range $31.81 - $51.95
Q3 2019
Shares 22,036 Value ($000) $703 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 26,753 Value ($000) $777 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 21,913 Value ($000) $644 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 18,326 Value ($000) $544 Avg Close $35.30 Range $27.47 - $39.19
Q2 2018
Shares 14,700 Value ($000) $599 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 9,500 Value ($000) $391 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 9,423 Value ($000) $297 Avg Close $31.59 Range $28.45 - $35.45